Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6,091.50 | 6,105.50 | 6,023.50 | +0.74% | 6,091.50+0.74% | 22:59:58 | ||
SnP 500 BMFMar 25 | Mar 25 | 6,098.75 | 6,106.50 | 6,026.25 | +0.78% | 6,098.75+0.78% | 21:58:57 | ||
S&P 500Mar 25 | Mar 25 | 6,091.25 | 6,105.50 | 6,023.50 | +0.74% | 6,091.25+0.74% | 22:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.74 | -2.38% | 47.53M | 5.74-2.38% | 22:00:09 | |
SPY SPDR S&P 500 | 604.52 | +0.86% | 38.68M | 604.52+0.86% | 22:00:09 | |
SDS ProShares UltraShort S&P500 | 18.57 | -1.69% | 10.74M | 18.57-1.69% | 22:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 20.62 | -2.46% | 10.53M | 20.62-2.46% | 22:00:09 | |
JEPI JPMorgan Equity Premium Income | 58.98 | -0.52% | 4.36M | 58.98-0.52% | 22:00:09 | |
UPRO ProShares UltraPro S&P500 | 96.01 | +2.50% | 4.25M | 96.01+2.50% | 22:00:09 | |
VOO Vanguard S&P 500 | 555.85 | +0.84% | 4.09M | 555.85+0.84% | 22:00:09 | |
SPYV SPDR Portfolio S&P 500 Value | 52.91 | -0.36% | 3.83M | 52.91-0.36% | 22:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 128.99 | 118.42 | 129.00 | 116.25 | +8.82% | 537.5M | 128.99+8.82% | 22:00:09 | |
F Ford Motor Company | 10.08 | 10.38 | 10.23 | 9.92 | -2.89% | 86.54M | 10.08-2.89% | 22:00:09 | |
INTC Intel Corporation | 19.80 | 20.29 | 20.34 | 19.74 | -2.42% | 64.89M | 19.80-2.42% | 22:00:09 | |
PLTR Palantir Technologies Inc | 80.23 | 75.44 | 80.74 | 74.04 | +6.35% | 62.63M | 80.23+6.35% | 22:00:09 | |
AAPL Apple Inc | 238.26 | 229.86 | 240.19 | 230.81 | +3.65% | 59.23M | 238.26+3.65% | 22:00:09 |
Name | Price |
---|---|
RCL Royal Caribbean Cruises | 265.25+28.43+12.00% |
CRWD CrowdStrike Holdings | 408.68+34.93+9.35% |
VST Vistra Energy | 149.64+12.56+9.16% |
IVZ Invesco | 19.34+1.59+8.93% |
NVDA NVIDIA | 128.99+10.44+8.82% |
Name | Price |
---|---|
LMT Lockheed Martin | 457.45-46.24-9.18% |
GM General Motors | 50.04-4.88-8.89% |
AMTM Amentum Holdings LLC | 19.89-1.64-7.62% |
HPE Hewlett Packard | 21.46-1.49-6.49% |
JNPR Juniper | 36.30-2.35-6.08% |